Xai Games
XAI · 美元计价
$0.00607
≈ ￥0.040062
-0.98% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00613
24H 成交量
$17.81万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $274.61万 | $5,051.78万 | 2.00% |
| 294 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $44.17万 | $851.99万 | 0.05% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $30.88万 | $236.72万 | -2.09% |
| 86 |
APTAptos
|
$0.5396 | $0.5591 | $0.5213 | $369.43万 | $4.81亿 | -3.09% |
| 68 |
XPLPlasma
|
$0.04997 | $0.05097 | $0.04723 | $559.62万 | $8,839.23万 | -1.25% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.63 | $20.46 | $19.52 | $10.69万 | — | -3.40% |
| 18 |
SUISui
|
$0.796 | $0.8194 | $0.7655 | $3,730.82万 | $32.90亿 | -2.22% |
| 541 |
CChainbase
|
$0.0702 | $0.0712 | $0.0676 | $13.25万 | $1,114.59万 | -1.13% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $39.31万 | $2,247.80万 | -2.57% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.04 | $966.71 | $870.83 | $3,127.61万 | $1.10亿 | -1.74% |
| 397 |
GGravity
|
$0.00288 | $0.00296 | $0.0028 | $28.48万 | $2,082.66万 | -2.37% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 163 |
SENTSentient
|
$0.01643 | $0.01649 | $0.01547 | $115.88万 | $1.15亿 | 2.82% |
| 545 |
SFPSafePal Token
|
$0.191 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -4.07% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |