Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
1.55% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000323
24H 成交量
$44.04万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0378 | $291.16万 | $5,051.78万 | 3.68% |
| 396 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.30万 | $869.10万 | -1.15% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.01% |
| 99 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $266.55万 | $4.79亿 | -1.67% |
| 83 |
XPLPlasma
|
$0.04887 | $0.05129 | $0.04796 | $341.23万 | $8,943.57万 | 0.72% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 20 |
SUISui
|
$0.7769 | $0.829 | $0.7673 | $2,989.20万 | $33.17亿 | 0.41% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 295 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.34万 | $2,176.60万 | -6.82% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.76 | $946.58 | $849.68 | $2,803.37万 | $1.10亿 | -6.71% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -1.76% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01599 | $88.81万 | $1.20亿 | 4.17% |
| 598 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.45万 | $9,658.03万 | -1.81% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |