FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0375 | $277.54万 | $5,051.78万 | 2.49% |
| 293 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.04 | $44.39万 | $851.99万 | 0.19% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.60万 | $236.72万 | -2.36% |
| 84 |
APTAptos
|
$0.541 | $0.5591 | $0.5213 | $369.99万 | $4.81亿 | -2.58% |
| 68 |
XPLPlasma
|
$0.04992 | $0.05097 | $0.04723 | $561.59万 | $8,839.23万 | -1.38% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.69% |
| 18 |
SUISui
|
$0.799 | $0.8194 | $0.7655 | $3,717.96万 | $32.90亿 | -1.50% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -1.13% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 320 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $39.85万 | $2,247.80万 | -3.66% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.28 | $966.71 | $870.83 | $3,125.93万 | $1.10亿 | -2.15% |
| 393 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $29.02万 | $2,082.66万 | -2.03% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 166 |
SENTSentient
|
$0.01652 | $0.01653 | $0.01547 | $115.39万 | $1.15亿 | 3.12% |
| 545 |
SFPSafePal Token
|
$0.1911 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -3.97% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |