Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MARSCOINMarsCoin
|
$0.0398 | $0.0408 | $0.0375 | $203.85万 | $5,051.78万 | -0.25% |
| 301 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.04 | $42.03万 | $851.99万 | 1.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.37万 | $236.72万 | -1.68% |
| 85 |
APTAptos
|
$0.5406 | $0.5592 | $0.5213 | $363.58万 | $4.81亿 | -2.98% |
| 70 |
XPLPlasma
|
$0.05024 | $0.05127 | $0.04723 | $521.36万 | $8,839.23万 | -1.57% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.7 | $20.46 | $19.52 | $10.72万 | — | -2.76% |
| 19 |
SUISui
|
$0.7931 | $0.8194 | $0.7655 | $3,559.32万 | $32.90亿 | -2.35% |
| 538 |
CChainbase
|
$0.0699 | $0.0714 | $0.0676 | $13.79万 | $1,114.59万 | -1.83% |
| 380 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 340 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.22万 | $2,247.80万 | -3.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.89 | $966.71 | $870.83 | $3,120.10万 | $1.10亿 | -1.37% |
| 411 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $27.01万 | $2,082.66万 | -1.35% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 549 |
SFPSafePal Token
|
$0.1916 | $0.2008 | $0.1845 | $12.45万 | $9,620.06万 | -3.53% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |