注意力币
BAT · 美元计价
$0.1047
≈ ￥0.69102
-14.60% (-$0.02)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.1226
24H 最低
$0.1037
今日开盘
$0.1226
24H 成交量
$137.64万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $206.17万 | $5,051.78万 | -4.84% |
| 438 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $20.20万 | $869.10万 | -3.67% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.698 | $23.84万 | $237.96万 | 0.99% |
| 91 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $269.41万 | $4.79亿 | -5.10% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $261.56万 | $8,943.57万 | -3.93% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 20 |
SUISui
|
$0.7686 | $0.829 | $0.765 | $2,738.38万 | $33.17亿 | -3.88% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.50万 | $1,146.68万 | -1.71% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -6.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 311 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.73万 | $2,082.69万 | -4.15% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.36万 | $1.20亿 | 2.31% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -3.98% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |