AS Roma Fan Token
ASR · 美元计价
$0.71
≈ ￥4.686
0.42% ($0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.707
24H 成交量
$17.58万
流通市值
$444.55万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MARSCOINMarsCoin
|
$0.0392 | $0.0408 | $0.0375 | $191.28万 | $5,051.78万 | -1.75% |
| 314 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.04 | $40.09万 | $851.99万 | 0.43% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $29.73万 | $236.72万 | -1.82% |
| 85 |
APTAptos
|
$0.5394 | $0.5592 | $0.5213 | $361.34万 | $4.81亿 | -3.32% |
| 70 |
XPLPlasma
|
$0.04988 | $0.05127 | $0.04723 | $513.63万 | $8,839.23万 | -2.29% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 569 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.80万 | — | -2.67% |
| 18 |
SUISui
|
$0.7885 | $0.8194 | $0.7655 | $3,577.97万 | $32.90亿 | -3.36% |
| 536 |
CChainbase
|
$0.07 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.69% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 339 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $35.94万 | $2,247.80万 | -2.57% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.76 | $966.71 | $870.83 | $3,130.04万 | $1.10亿 | -2.24% |
| 409 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.35万 | $2,082.66万 | -2.36% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $116.61万 | $1.15亿 | 2.51% |
| 548 |
SFPSafePal Token
|
$0.1906 | $0.2008 | $0.1845 | $12.46万 | $9,620.06万 | -4.03% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |